EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.71 0.71 0.71 0.71 4300.00
16 May, 2024 0.68 0.68 0.68 0.68 2500.00
10 May, 2024 0.68 0.68 0.66 0.66 7500.00
03 May, 2024 0.65 0.65 0.63 0.63 15 Thousand
24 Apr, 2024 0.7 0.7 0.69 0.69 6318.00
23 Apr, 2024 0.7 0.7 0.69 0.69 36 Thousand
22 Apr, 2024 0.64 0.64 0.64 0.64 35 Thousand
19 Apr, 2024 0.64 0.64 0.64 0.64 50.75 Thousand
04 Apr, 2024 0.76 0.76 0.76 0.76 4850.00
03 Apr, 2024 0.77 0.77 0.77 0.77 5500.00