EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.59 0.59 0.59 0.59 -
24 Jul, 2024 0.59 0.59 0.59 0.59 -
23 Jul, 2024 0.59 0.59 0.59 0.59 12 Thousand
28 Jun, 2024 0.6 0.6 0.6 0.6 -
27 Jun, 2024 0.6 0.6 0.6 0.6 -
26 Jun, 2024 0.6 0.6 0.6 0.6 -
25 Jun, 2024 0.6 0.6 0.6 0.6 -
24 Jun, 2024 0.6 0.6 0.6 0.6 -
18 Jun, 2024 0.59 0.6 0.59 0.6 69 Thousand
14 Jun, 2024 0.58 0.58 0.58 0.58 50 Thousand