EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.62 0.62 0.62 0.62 -
01 Feb, 2024 0.59 0.62 0.59 0.62 56.5 Thousand
31 Jan, 2024 0.57 0.57 0.57 0.57 -
30 Jan, 2024 0.57 0.57 0.57 0.57 -
29 Jan, 2024 0.59 0.59 0.57 0.57 63.5 Thousand
26 Jan, 2024 0.63 0.63 0.63 0.63 -
25 Jan, 2024 0.63 0.63 0.63 0.63 -
24 Jan, 2024 0.63 0.63 0.63 0.63 -
23 Jan, 2024 0.63 0.63 0.63 0.63 -
22 Jan, 2024 0.63 0.63 0.63 0.63 3000.00