EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.77 0.77 0.77 0.77 4500.00
18 Mar, 2024 0.77 0.77 0.77 0.77 130.00
14 Mar, 2024 0.75 0.75 0.75 0.75 130.00
12 Mar, 2024 0.76 0.76 0.76 0.76 1000.00
11 Mar, 2024 0.69 0.69 0.69 0.69 20 Thousand
07 Mar, 2024 0.65 0.65 0.65 0.65 5000.00
04 Mar, 2024 0.6 0.6 0.6 0.6 10 Thousand
01 Mar, 2024 0.65 0.65 0.65 0.65 17 Thousand
29 Feb, 2024 0.67 0.67 0.67 0.67 12 Thousand
28 Feb, 2024 0.56 0.61 0.56 0.61 231.2 Thousand