EML Payments Limited (EMCHF)

USD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.57 0.57 0.57 0.57 11 Thousand
26 Feb, 2024 0.66 0.66 0.66 0.66 -
23 Feb, 2024 0.66 0.66 0.66 0.66 -
22 Feb, 2024 0.66 0.66 0.66 0.66 -
21 Feb, 2024 0.66 0.66 0.66 0.66 -
20 Feb, 2024 0.66 0.66 0.66 0.66 -
16 Feb, 2024 0.66 0.66 0.66 0.66 16 Thousand
15 Feb, 2024 0.65 0.67 0.65 0.67 18.5 Thousand
14 Feb, 2024 0.59 0.59 0.59 0.59 -
13 Feb, 2024 0.59 0.59 0.59 0.59 -