Elementis plc (ELMTY)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
1904
IFC-PA
MDZ
2128
ZMM
4814