Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.2 7.2 7.2 7.2 -
29 May, 2025 7.2 7.2 7.2 7.2 -
28 May, 2025 7.2 7.2 7.2 7.2 -
27 May, 2025 7.2 7.2 7.2 7.2 -
26 May, 2025 7.2 7.2 7.2 7.2 100.00
23 May, 2025 7.2 7.2 7.2 7.2 -
22 May, 2025 7.2 7.2 7.2 7.2 -
21 May, 2025 7.2 7.2 7.2 7.2 -
20 May, 2025 7.2 7.2 7.2 7.2 -
19 May, 2025 7.2 7.2 7.2 7.2 -