Elementis plc (ELMTY)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
1904
IFC-PA
MDZ
2128
ZMM
4814