Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 7.2 7.2 7.2 7.2 -
03 Apr, 2025 7.2 7.2 7.2 7.2 100.00
02 Apr, 2025 7.2 7.2 7.2 7.2 100.00
01 Apr, 2025 7.2 7.2 7.2 7.2 -
31 Mar, 2025 7.2 7.2 7.2 7.2 100.00
28 Mar, 2025 7.2 7.2 7.2 7.2 -
27 Mar, 2025 7.2 7.2 7.2 7.2 100.00
26 Mar, 2025 7.2 7.2 7.2 7.2 100.00
25 Mar, 2025 7.2 7.2 7.2 7.2 -
24 Mar, 2025 7.2 7.2 7.2 7.2 100.00