Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 7.35 7.35 7.35 7.35 200.00
06 Mar, 2025 7.35 7.35 7.35 7.35 -
05 Mar, 2025 7.35 7.35 7.35 7.35 200.00
04 Mar, 2025 7.35 7.35 7.35 7.35 200.00
03 Mar, 2025 7.35 7.35 7.35 7.35 -
28 Feb, 2025 7.35 7.35 7.35 7.35 200.00
27 Feb, 2025 7.35 7.35 7.35 7.35 -
26 Feb, 2025 7.35 7.35 7.35 7.35 200.00
25 Feb, 2025 7.35 7.35 7.35 7.35 200.00
24 Feb, 2025 7.35 7.35 7.35 7.35 -