Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7.2 7.2 7.2 7.2 -
20 Mar, 2025 7.2 7.2 7.2 7.2 100.00
19 Mar, 2025 7.2 7.2 7.2 7.2 -
18 Mar, 2025 7.2 7.2 7.2 7.2 -
17 Mar, 2025 7.2 7.2 7.2 7.2 -
14 Mar, 2025 7.2 7.2 7.2 7.2 100.00
13 Mar, 2025 7.2 7.2 7.2 7.2 -
12 Mar, 2025 7.2 7.2 7.2 7.2 -
11 Mar, 2025 7.2 7.2 7.2 7.2 100.00
10 Mar, 2025 7.2 7.2 7.2 7.2 100.00