Elementis plc (ELMTY)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 20 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 746.00 |
| 19 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 18 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 15 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 14 Sep, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
1904
IFC-PA
MDZ
2128
ZMM
4814