Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.51 6.51 6.51 6.51 -
01 Dec, 2023 6.51 6.51 6.51 6.51 -
30 Nov, 2023 6.51 6.51 6.51 6.51 -
29 Nov, 2023 6.51 6.51 6.51 6.51 -
28 Nov, 2023 6.51 6.51 6.51 6.51 -
27 Nov, 2023 6.51 6.51 6.51 6.51 -
24 Nov, 2023 6.51 6.51 6.51 6.51 -
22 Nov, 2023 6.51 6.51 6.51 6.51 -
21 Nov, 2023 6.51 6.51 6.51 6.51 -
20 Nov, 2023 6.51 6.51 6.51 6.51 -