Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.49 6.49 6.49 6.49 -
02 Jan, 2024 6.49 6.49 6.49 6.49 -
29 Dec, 2023 6.49 6.49 6.49 6.49 -
28 Dec, 2023 6.49 6.49 6.49 6.49 -
27 Dec, 2023 6.49 6.49 6.49 6.49 -
26 Dec, 2023 6.49 6.49 6.49 6.49 -
22 Dec, 2023 6.49 6.49 6.49 6.49 -
21 Dec, 2023 6.49 6.49 6.49 6.49 -
20 Dec, 2023 6.49 6.49 6.49 6.49 -
19 Dec, 2023 6.49 6.49 6.49 6.49 -