Elementis plc (ELMTY)

USD 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.49 6.49 6.49 6.49 -
15 Dec, 2023 6.49 6.49 6.49 6.49 103.00
14 Dec, 2023 6.51 6.51 6.51 6.51 -
13 Dec, 2023 6.51 6.51 6.51 6.51 -
12 Dec, 2023 6.51 6.51 6.51 6.51 -
11 Dec, 2023 6.51 6.51 6.51 6.51 -
08 Dec, 2023 6.51 6.51 6.51 6.51 -
07 Dec, 2023 6.51 6.51 6.51 6.51 -
06 Dec, 2023 6.51 6.51 6.51 6.51 -
05 Dec, 2023 6.51 6.51 6.51 6.51 -