Elementis plc (ELMTY)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 17 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 16 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 12 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 11 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 10 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 09 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 08 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 05 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 04 Jan, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | - |
1904
IFC-PA
MDZ
2128
ZMM
4814