Elementis plc (ELMTY)
USD 7.2
(0.0%)
USD 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
1904
IFC-PA
MDZ
2128
ZMM
4814