EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 07 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 06 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 23.86 Thousand |
| 03 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 02 Jan, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 23.86 Thousand |
| 31 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 23.86 Thousand |
| 30 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 23.86 Thousand |
| 27 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 23.86 Thousand |
| 26 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 23.86 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 23.86 Thousand |
RBB
0HF3
N91
601107
NAVKARCORP
7887