EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.28

(9.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3.21 3.21 3.21 3.21 75.83 Thousand
20 Dec, 2024 3.22 3.22 3.22 3.22 34.2 Thousand
19 Dec, 2024 3.22 3.22 3.22 3.22 -
18 Dec, 2024 3.22 3.22 3.22 3.22 2 Million
17 Dec, 2024 3.21 3.21 3.21 3.21 163.00
16 Dec, 2024 3.21 3.21 3.21 3.21 163.00
13 Dec, 2024 3.21 3.21 3.21 3.21 -
12 Dec, 2024 3.21 3.21 3.21 3.21 163.00
11 Dec, 2024 3.21 3.21 3.21 3.21 163.00
10 Dec, 2024 3.26 3.26 3.21 3.21 4500.00