EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.85
(19.94%)
USD 3.85
(19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Apr, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 31 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 349.00 |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887