EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 122.00 |
| 07 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 323.00 |
| 04 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 03 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 26 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 25 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887