EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4300.00 |
| 21 Feb, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 30.4 Thousand |
| 20 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 18 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 59.6 Thousand |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 6600.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887