EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 23 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 21.6 Thousand |
| 21 Jan, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 402.00 |
| 17 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 16 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 15 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 14 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 600.00 |
| 13 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4039.00 |
| 10 Jan, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 532.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887