EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.85

(19.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 3.76 3.76 3.76 3.76 400.00
14 May, 2025 3.92 3.92 3.92 3.92 -
13 May, 2025 3.92 3.92 3.92 3.92 1400.00
12 May, 2025 3.72 3.72 3.72 3.72 -
09 May, 2025 3.72 3.72 3.72 3.72 104.00
08 May, 2025 3.85 3.85 3.85 3.85 -
07 May, 2025 3.85 3.85 3.85 3.85 -
06 May, 2025 3.85 3.85 3.85 3.85 -
05 May, 2025 3.85 3.85 3.85 3.85 61.1 Thousand
02 May, 2025 3.85 3.85 3.85 3.85 -