EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 06 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 05 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 04 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 20 Thousand |
| 03 Feb, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 31 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 30 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 29 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
| 28 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 27 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887