EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 06 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 163.00 |
| 05 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 163.00 |
| 04 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 163.00 |
| 03 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 02 Dec, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 400.00 |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 163.00 |
| 26 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1800.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887