EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.85
(19.94%)
USD 3.85
(19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 67.01 Thousand |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 420.00 |
| 12 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 122.00 |
| 10 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 06 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887