EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 163.00 |
| 07 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 163.00 |
| 06 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 163.00 |
| 05 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 163.00 |
| 04 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 163.00 |
| 01 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 31 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 400.00 |
| 30 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887