EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.85

(19.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3.0 3.0 3.0 3.0 -
18 Feb, 2025 3.0 3.0 3.0 3.0 -
14 Feb, 2025 3.0 3.0 3.0 3.0 -
13 Feb, 2025 3.0 3.0 3.0 3.0 -
12 Feb, 2025 3.0 3.0 3.0 3.0 59.6 Thousand
11 Feb, 2025 3.1 3.1 3.1 3.1 -
10 Feb, 2025 3.1 3.1 3.1 3.1 6600.00
07 Feb, 2025 3.14 3.14 3.14 3.14 -
06 Feb, 2025 3.14 3.14 3.14 3.14 -
05 Feb, 2025 3.14 3.14 3.14 3.14 -