EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.4
(5.92%)
USD 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
| 24 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
| 23 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
| 22 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 17 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
| 16 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| 15 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 118.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887