EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4.15 4.15 4.15 4.15 -
25 Oct, 2024 4.15 4.15 4.15 4.15 163.00
24 Oct, 2024 4.15 4.15 4.15 4.15 163.00
23 Oct, 2024 4.15 4.15 4.15 4.15 163.00
22 Oct, 2024 4.15 4.15 4.15 4.15 -
21 Oct, 2024 4.15 4.15 4.15 4.15 -
18 Oct, 2024 4.15 4.15 4.15 4.15 -
17 Oct, 2024 4.15 4.15 4.15 4.15 163.00
16 Oct, 2024 4.15 4.15 4.15 4.15 400.00
15 Oct, 2024 4.12 4.12 4.12 4.12 118.00