USD 3.4
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
25 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
24 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
23 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
22 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
21 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
18 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
17 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 163.00 |
16 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
15 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 118.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887