EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.85
(19.94%)
USD 3.85
(19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 323.00 |
| 04 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 28 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 26 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 24 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4300.00 |
| 21 Feb, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 30.4 Thousand |
| 20 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887