EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.28
(9.15%)
USD 3.28
(9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 163.00 |
| 21 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 20 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 19 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 18 Nov, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 1016.00 |
| 15 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 14 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 13 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 12 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 404.00 |
| 11 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887