EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4.4 4.4 4.4 4.4 163.00
27 Sep, 2024 4.4 4.4 4.4 4.4 -
26 Sep, 2024 4.4 4.4 4.4 4.4 -
25 Sep, 2024 4.4 4.4 4.4 4.4 -
24 Sep, 2024 4.4 4.4 4.4 4.4 -
23 Sep, 2024 4.4 4.4 4.4 4.4 -
20 Sep, 2024 4.4 4.4 4.4 4.4 2402.00
19 Sep, 2024 4.33 4.33 4.33 4.33 -
18 Sep, 2024 4.33 4.33 4.33 4.33 -
17 Sep, 2024 4.33 4.33 4.33 4.33 -