EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.54 4.54 4.33 4.33 336.00
13 Sep, 2024 4.5 4.5 4.5 4.5 -
12 Sep, 2024 4.5 4.5 4.5 4.5 -
11 Sep, 2024 4.5 4.5 4.5 4.5 -
10 Sep, 2024 4.5 4.5 4.5 4.5 -
09 Sep, 2024 4.5 4.5 4.5 4.5 200.00
06 Sep, 2024 4.45 4.45 4.45 4.45 -
05 Sep, 2024 4.45 4.45 4.45 4.45 5722.00
04 Sep, 2024 3.96 3.96 3.96 3.96 15.8 Thousand
03 Sep, 2024 3.96 3.96 3.96 3.96 -