EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3.96 3.96 3.96 3.96 5722.00
29 Aug, 2024 3.96 3.96 3.96 3.96 -
28 Aug, 2024 3.96 3.96 3.96 3.96 5722.00
27 Aug, 2024 3.96 3.96 3.96 3.96 -
26 Aug, 2024 3.96 3.96 3.96 3.96 -
23 Aug, 2024 3.96 3.96 3.96 3.96 -
22 Aug, 2024 3.96 3.96 3.96 3.96 5722.00
21 Aug, 2024 3.96 3.96 3.96 3.96 19.4 Thousand
20 Aug, 2024 3.96 3.96 3.96 3.96 -
19 Aug, 2024 3.96 3.96 3.96 3.96 -