EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3.9 3.9 3.9 3.9 -
01 Aug, 2024 3.9 3.9 3.9 3.9 -
31 Jul, 2024 3.9 3.9 3.9 3.9 -
30 Jul, 2024 3.9 3.9 3.9 3.9 -
29 Jul, 2024 3.9 3.9 3.9 3.9 -
26 Jul, 2024 3.9 3.9 3.9 3.9 -
25 Jul, 2024 3.9 3.9 3.9 3.9 -
24 Jul, 2024 3.9 3.9 3.9 3.9 -
23 Jul, 2024 3.9 3.9 3.9 3.9 8600.00
22 Jul, 2024 3.9 3.9 3.9 3.9 -