EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.4
(5.92%)
USD 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 8600.00 |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887