EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 3.89 3.89 3.89 3.89 -
03 Jul, 2024 3.89 3.89 3.89 3.89 -
02 Jul, 2024 3.89 3.89 3.89 3.89 120 Thousand
01 Jul, 2024 3.89 3.89 3.89 3.89 338.00
28 Jun, 2024 3.66 3.66 3.66 3.66 1432.00
27 Jun, 2024 3.7 3.7 3.7 3.7 -
26 Jun, 2024 3.7 3.7 3.7 3.7 13.3 Thousand
25 Jun, 2024 3.7 3.7 3.7 3.7 -
24 Jun, 2024 3.7 3.7 3.7 3.7 -
21 Jun, 2024 3.7 3.7 3.7 3.7 800.00