EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 3.89 3.89 3.89 3.89 -
04 Jun, 2024 3.89 3.89 3.89 3.89 -
03 Jun, 2024 3.89 3.89 3.89 3.89 -
31 May, 2024 3.89 3.89 3.89 3.89 130.00
30 May, 2024 3.95 3.95 3.95 3.95 100.00
29 May, 2024 3.95 3.95 3.95 3.95 11.3 Thousand
28 May, 2024 3.95 3.95 3.95 3.95 -
24 May, 2024 3.95 3.95 3.95 3.95 -
23 May, 2024 3.95 3.95 3.95 3.95 -
22 May, 2024 3.95 3.95 3.95 3.95 527.00