USD 3.4
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
23 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
22 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 527.00 |
21 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
20 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
17 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
16 May, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5722.00 |
15 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 40 Thousand |
14 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 845.00 |
13 May, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887