EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3.95 3.95 3.95 3.95 -
23 May, 2024 3.95 3.95 3.95 3.95 -
22 May, 2024 3.95 3.95 3.95 3.95 527.00
21 May, 2024 4.28 4.28 4.28 4.28 -
20 May, 2024 4.28 4.28 4.28 4.28 -
17 May, 2024 4.28 4.28 4.28 4.28 -
16 May, 2024 4.28 4.28 4.28 4.28 5722.00
15 May, 2024 4.16 4.16 4.16 4.16 40 Thousand
14 May, 2024 4.16 4.16 4.16 4.16 845.00
13 May, 2024 3.79 3.79 3.79 3.79 -