EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3.9 3.9 3.9 3.9 -
18 Jul, 2024 3.9 3.9 3.9 3.9 -
17 Jul, 2024 3.9 3.9 3.9 3.9 -
16 Jul, 2024 3.9 3.9 3.9 3.9 -
15 Jul, 2024 3.9 3.9 3.9 3.9 4033.00
12 Jul, 2024 3.91 3.91 3.91 3.91 600.00
11 Jul, 2024 3.56 3.56 3.56 3.56 -
10 Jul, 2024 3.56 3.56 3.56 3.56 -
09 Jul, 2024 3.56 3.56 3.56 3.56 -
08 Jul, 2024 3.56 3.56 3.56 3.56 106.00