USD 3.4
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
18 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
17 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4033.00 |
12 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 600.00 |
11 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
10 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
09 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
08 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 106.00 |
RBB
0HF3
N91
601107
NAVKARCORP
7887