EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.96 3.96 3.96 3.96 -
15 Aug, 2024 3.96 3.96 3.96 3.96 6200.00
14 Aug, 2024 3.96 3.96 3.96 3.96 532.00
13 Aug, 2024 4.1 4.1 4.1 4.1 -
12 Aug, 2024 4.1 4.1 4.1 4.1 -
09 Aug, 2024 4.1 4.1 4.1 4.1 -
08 Aug, 2024 4.1 4.1 4.1 4.1 2100.00
07 Aug, 2024 3.9 3.9 3.9 3.9 -
06 Aug, 2024 3.9 3.9 3.9 3.9 -
05 Aug, 2024 3.9 3.9 3.9 3.9 -