USD 3.4
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
15 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6200.00 |
14 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 532.00 |
13 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
12 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
09 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
08 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2100.00 |
07 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
06 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
05 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887