EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.4
(5.92%)
USD 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 15 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 6200.00 |
| 14 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 532.00 |
| 13 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2100.00 |
| 07 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
RBB
0HF3
N91
601107
NAVKARCORP
7887