USD 21.3
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | - |
20 Nov, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | - |
17 Nov, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | - |
16 Nov, 2023 | 17.33 | 17.33 | 17.33 | 17.33 | 300.00 |
15 Nov, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | - |
14 Nov, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | - |
13 Nov, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 300.00 |
10 Nov, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | - |
09 Nov, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | - |
08 Nov, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 300.00 |
STARPAPER
RDDT
KABSON
BANI
001217
4773