USD 21.3
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | - |
13 Nov, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 300.00 |
10 Nov, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | - |
09 Nov, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | - |
08 Nov, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 300.00 |
07 Nov, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | - |
06 Nov, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | - |
03 Nov, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | - |
02 Nov, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | - |
01 Nov, 2023 | 17.2 | 17.2 | 17.2 | 17.2 | 1200.00 |
STARPAPER
RDDT
KABSON
BANI
001217
4773