East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.33 17.33 17.33 17.33 -
20 Nov, 2023 17.33 17.33 17.33 17.33 -
17 Nov, 2023 17.33 17.33 17.33 17.33 -
16 Nov, 2023 17.33 17.33 17.33 17.33 300.00
15 Nov, 2023 17.61 17.61 17.61 17.61 -
14 Nov, 2023 17.61 17.61 17.61 17.61 -
13 Nov, 2023 17.61 17.61 17.61 17.61 300.00
10 Nov, 2023 17.06 17.06 17.06 17.06 -
09 Nov, 2023 17.06 17.06 17.06 17.06 -
08 Nov, 2023 17.06 17.06 17.06 17.06 300.00