East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.61 17.61 17.61 17.61 -
13 Nov, 2023 17.61 17.61 17.61 17.61 300.00
10 Nov, 2023 17.06 17.06 17.06 17.06 -
09 Nov, 2023 17.06 17.06 17.06 17.06 -
08 Nov, 2023 17.06 17.06 17.06 17.06 300.00
07 Nov, 2023 17.2 17.2 17.2 17.2 -
06 Nov, 2023 17.2 17.2 17.2 17.2 -
03 Nov, 2023 17.2 17.2 17.2 17.2 -
02 Nov, 2023 17.2 17.2 17.2 17.2 -
01 Nov, 2023 17.2 17.2 17.2 17.2 1200.00