East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.2 17.2 17.2 17.2 300.00
30 Oct, 2023 19.28 19.28 19.28 19.28 -
27 Oct, 2023 19.28 19.28 19.28 19.28 -
26 Oct, 2023 19.28 19.28 19.28 19.28 -
25 Oct, 2023 19.28 19.28 19.28 19.28 -
24 Oct, 2023 19.28 19.28 19.28 19.28 -
23 Oct, 2023 19.28 19.28 19.28 19.28 -
20 Oct, 2023 19.28 19.28 19.28 19.28 -
19 Oct, 2023 19.28 19.28 19.28 19.28 -
18 Oct, 2023 19.28 19.28 19.28 19.28 -