East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.05 21.05 21.05 21.05 723.00
29 May, 2025 21.1 21.1 21.1 21.1 -
28 May, 2025 21.1 21.1 21.1 21.1 200.00
27 May, 2025 21.28 21.28 21.28 21.28 -
23 May, 2025 21.28 21.28 21.28 21.28 -
22 May, 2025 21.28 21.28 21.28 21.28 200.00
21 May, 2025 20.41 20.41 20.41 20.41 -
20 May, 2025 20.41 20.41 20.41 20.41 -
19 May, 2025 20.41 20.41 20.41 20.41 -
16 May, 2025 20.41 20.41 20.41 20.41 -