East Japan Railway Company (EJPRF)

USD 21.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 21.3 21.3 21.3 21.3 -
16 Apr, 2025 21.3 21.3 21.3 21.3 -
15 Apr, 2025 21.3 21.3 21.3 21.3 -
14 Apr, 2025 21.3 21.3 21.3 21.3 -
11 Apr, 2025 21.3 21.3 21.3 21.3 -
10 Apr, 2025 21.3 21.3 21.3 21.3 117.00
09 Apr, 2025 19.2 19.2 19.2 19.2 -
08 Apr, 2025 19.2 19.2 19.2 19.2 -
07 Apr, 2025 19.2 19.2 19.2 19.2 -
04 Apr, 2025 19.2 19.2 19.2 19.2 -