East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 21.3 21.3 21.3 21.3 -
30 Apr, 2025 21.3 21.3 21.3 21.3 -
29 Apr, 2025 21.3 21.3 21.3 21.3 -
28 Apr, 2025 21.3 21.3 21.3 21.3 -
25 Apr, 2025 21.3 21.3 21.3 21.3 -
24 Apr, 2025 21.3 21.3 21.3 21.3 -
23 Apr, 2025 21.3 21.3 21.3 21.3 -
22 Apr, 2025 21.3 21.3 21.3 21.3 -
21 Apr, 2025 21.3 21.3 21.3 21.3 -
17 Apr, 2025 21.3 21.3 21.3 21.3 -