East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.28 19.28 19.28 19.28 -
25 Sep, 2023 19.28 19.28 19.28 19.28 -
22 Sep, 2023 19.28 19.28 19.28 19.28 -
21 Sep, 2023 19.28 19.28 19.28 19.28 -
20 Sep, 2023 19.28 19.28 19.28 19.28 -
19 Sep, 2023 19.28 19.28 19.28 19.28 300.00
18 Sep, 2023 19.28 19.28 19.28 19.28 -
15 Sep, 2023 19.28 19.28 19.28 19.28 -
14 Sep, 2023 19.28 19.28 19.28 19.28 -