East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.33 17.33 17.33 17.33 -
28 Nov, 2023 17.33 17.33 17.33 17.33 -
27 Nov, 2023 17.33 17.33 17.33 17.33 -
24 Nov, 2023 17.33 17.33 17.33 17.33 -
22 Nov, 2023 17.33 17.33 17.33 17.33 -
21 Nov, 2023 17.33 17.33 17.33 17.33 -
20 Nov, 2023 17.33 17.33 17.33 17.33 -
17 Nov, 2023 17.33 17.33 17.33 17.33 -
16 Nov, 2023 17.33 17.33 17.33 17.33 300.00
15 Nov, 2023 17.61 17.61 17.61 17.61 -