East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.33 17.33 17.33 17.33 -
27 Dec, 2023 17.33 17.33 17.33 17.33 -
26 Dec, 2023 17.33 17.33 17.33 17.33 -
22 Dec, 2023 17.33 17.33 17.33 17.33 -
21 Dec, 2023 17.33 17.33 17.33 17.33 -
20 Dec, 2023 17.33 17.33 17.33 17.33 -
19 Dec, 2023 17.33 17.33 17.33 17.33 -
18 Dec, 2023 17.33 17.33 17.33 17.33 -
15 Dec, 2023 17.33 17.33 17.33 17.33 -
14 Dec, 2023 17.33 17.33 17.33 17.33 -