East Japan Railway Company (EJPRF)
USD 21.3
(3.4%)
USD 21.3
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 26 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 25 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 22 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 21 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 20 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 19 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 300.00 |
| 18 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 15 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 14 Sep, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | - |
STARPAPER
RDDT
KABSON
BANI
001217
4773