East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.33 17.33 17.33 17.33 1500.00
12 Dec, 2023 17.33 17.33 17.33 17.33 -
11 Dec, 2023 17.33 17.33 17.33 17.33 -
08 Dec, 2023 17.33 17.33 17.33 17.33 -
07 Dec, 2023 17.33 17.33 17.33 17.33 -
06 Dec, 2023 17.33 17.33 17.33 17.33 -
05 Dec, 2023 17.33 17.33 17.33 17.33 -
04 Dec, 2023 17.33 17.33 17.33 17.33 -
01 Dec, 2023 17.33 17.33 17.33 17.33 -
30 Nov, 2023 17.33 17.33 17.33 17.33 -