East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.18 20.18 20.18 20.18 -
11 Mar, 2024 20.18 20.18 20.18 20.18 -
08 Mar, 2024 20.18 20.18 20.18 20.18 -
07 Mar, 2024 20.18 20.18 20.18 20.18 300.00
06 Mar, 2024 19.44 19.44 19.44 19.44 -
05 Mar, 2024 19.44 19.44 19.44 19.44 390.00
04 Mar, 2024 20.0 20.0 20.0 20.0 1500.00
01 Mar, 2024 19.74 19.74 19.74 19.74 300.00
29 Feb, 2024 19.39 19.39 19.39 19.39 -
28 Feb, 2024 19.39 19.39 19.39 19.39 300.00