USD 21.3
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | - |
11 Mar, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | - |
08 Mar, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | - |
07 Mar, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 300.00 |
06 Mar, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | - |
05 Mar, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 390.00 |
04 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1500.00 |
01 Mar, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 300.00 |
29 Feb, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | - |
28 Feb, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 300.00 |
STARPAPER
RDDT
KABSON
BANI
001217
4773