East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.46 20.46 20.46 20.46 -
26 Feb, 2024 20.46 20.46 20.46 20.46 300.00
23 Feb, 2024 19.54 19.54 19.54 19.54 -
22 Feb, 2024 19.54 19.54 19.54 19.54 -
21 Feb, 2024 19.54 19.54 19.54 19.54 -
20 Feb, 2024 19.54 19.54 19.54 19.54 -
16 Feb, 2024 19.54 19.54 19.54 19.54 600.00
15 Feb, 2024 19.59 20.02 19.59 20.02 918.00
14 Feb, 2024 19.89 19.89 19.89 19.89 600.00
13 Feb, 2024 20.19 20.19 20.19 20.19 -