USD 21.3
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | - |
26 Feb, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 300.00 |
23 Feb, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | - |
22 Feb, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | - |
21 Feb, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | - |
20 Feb, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | - |
16 Feb, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 600.00 |
15 Feb, 2024 | 19.59 | 20.02 | 19.59 | 20.02 | 918.00 |
14 Feb, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 600.00 |
13 Feb, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | - |
STARPAPER
RDDT
KABSON
BANI
001217
4773