East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.61 18.61 18.61 18.61 345.00
02 Apr, 2024 19.79 19.79 19.79 19.79 -
01 Apr, 2024 19.79 19.79 19.79 19.79 100.00
28 Mar, 2024 60.71 60.71 60.71 60.71 -
27 Mar, 2024 20.24 20.24 20.24 20.24 -
26 Mar, 2024 20.24 20.24 20.24 20.24 -
25 Mar, 2024 20.24 20.24 20.24 20.24 -
22 Mar, 2024 20.24 20.24 20.24 20.24 900.00
21 Mar, 2024 20.24 20.24 20.24 20.24 -
20 Mar, 2024 20.24 20.24 20.24 20.24 -