East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.78 17.78 17.78 17.78 -
30 Apr, 2024 17.78 17.78 17.78 17.78 -
29 Apr, 2024 17.78 17.78 17.78 17.78 -
26 Apr, 2024 17.78 17.78 17.78 17.78 -
25 Apr, 2024 17.78 17.78 17.78 17.78 -
24 Apr, 2024 17.78 17.78 17.78 17.78 -
23 Apr, 2024 17.78 17.78 17.78 17.78 -
22 Apr, 2024 17.78 17.78 17.78 17.78 -
19 Apr, 2024 17.82 17.82 17.78 17.78 608.00
18 Apr, 2024 18.85 18.85 18.85 18.85 500.00