East Japan Railway Company (EJPRF)
USD 21.3
(3.4%)
USD 21.3
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | - |
| 14 May, 2024 | 18.12 | 18.4 | 18.12 | 18.4 | 129.00 |
| 13 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 10 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 09 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 700.00 |
| 08 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 07 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 06 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 03 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 02 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 100.00 |
STARPAPER
RDDT
KABSON
BANI
001217
4773