East Japan Railway Company (EJPRF)

USD 21.3

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.15 19.15 19.15 19.15 -
16 Apr, 2024 19.15 19.15 19.15 19.15 100.00
15 Apr, 2024 19.23 19.23 19.23 19.23 -
12 Apr, 2024 19.23 19.23 19.23 19.23 -
11 Apr, 2024 19.23 19.23 19.23 19.23 -
10 Apr, 2024 19.23 19.23 19.23 19.23 -
09 Apr, 2024 19.23 19.23 19.23 19.23 700.00
08 Apr, 2024 18.75 18.75 18.75 18.75 -
05 Apr, 2024 18.75 18.75 18.75 18.75 -
04 Apr, 2024 18.91 18.91 18.75 18.75 447.00